銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.625	184.62	184.62	11.60	6.70 %	62,908,247	23:50:54
AMD	Advanced Micro Devices	148.99	148.96	148.98	2.83	1.94 %	17,486,025	23:50:56
AMZN	Amazon.com	187.3425	187.33	187.35	2.62	1.42 %	15,333,737	23:51:00
AXP	American Express	229.76	0.00	0.00	-2.74	-1.18 %	926,355	23:51:01
BA	Boeing	178.57	0.00	0.00	-0.28	-0.16 %	1,548,314	23:50:56
BABA	Alibaba	80.795	0.00	0.00	0.465	0.58 %	8,496,300	23:51:01
BAC	Bank of America	37.185	0.00	0.00	0.305	0.83 %	13,356,720	23:50:59
COIN	Coinbase Global	223.92	223.75	223.92	-4.93	-2.15 %	6,582,136	23:51:01
CRM	Salesforce	275.93	0.00	0.00	3.80	1.40 %	924,630	23:51:00
DIS	Walt Disney	112.90	0.00	0.00	0.28	0.25 %	1,625,759	23:51:01
DOW	Dow	56.82	0.00	0.00	-0.01	-0.02 %	553,873	23:50:56
GOOGL	Alphabet	164.06	164.04	164.05	-2.56	-1.54 %	13,469,417	23:51:01
GS	Goldman Sachs	438.01	0.00	0.00	5.44	1.26 %	726,208	23:51:00
HD	Home Depot	342.905	0.00	0.00	7.38	2.20 %	1,593,675	23:50:51
IBM	International Business M...	165.545	0.00	0.00	0.855	0.52 %	679,876	23:50:54
INTC	Intel	30.925	30.92	30.93	0.415	1.36 %	10,913,297	23:50:59
IWM	iShares Russell 2000	201.745	0.00	0.00	1.83	0.91 %	14,678,594	23:51:01
JNJ	Johnson and Johnson	148.23	0.00	0.00	-1.69	-1.13 %	1,682,960	23:51:00
JPM	JP Morgan Chase	189.87	0.00	0.00	-1.79	-0.93 %	3,005,719	23:51:01
KO	Coca Cola	61.65	0.00	0.00	-0.34	-0.55 %	2,239,245	23:51:00
MCD	McDonalds	269.3631	0.00	0.00	-3.92	-1.43 %	635,155	23:50:58
META	Meta Platforms	452.315	452.22	452.48	10.64	2.41 %	6,656,385	23:50:59
MRK	Merck	127.24	0.00	0.00	-1.02	-0.80 %	991,325	23:50:56
MSFT	Microsoft	405.85	405.86	405.91	8.01	2.01 %	5,767,579	23:50:59
MU	Micron Technology	114.3665	114.37	114.39	2.04	1.81 %	3,956,439	23:51:00
NKE	Nike	92.04	0.00	0.00	-0.37	-0.40 %	1,502,600	23:51:00
ORCL	Oracle	115.995	0.00	0.00	1.04	0.90 %	991,712	23:51:00
PYPL	PayPal	64.89	64.89	64.90	-2.09	-3.12 %	4,974,747	23:51:01
QCOM	QUALCOMM	179.27	179.25	179.29	-0.83	-0.46 %	3,312,412	23:51:01
QQQ	Invesco QQQ Trust Series 1	434.37	434.35	434.33	7.47	1.75 %	18,294,252	23:51:01
SOXL	Direxion Daily Semicondu...	38.86	0.00	0.00	2.41	6.61 %	30,493,007	23:51:01
SPY	SPDR S&P 500	509.645	0.00	0.00	4.62	0.91 %	23,520,335	23:51:01
TRV	The Travelers Companies	211.96	0.00	0.00	-2.41	-1.12 %	227,944	23:50:51
TSLA	Tesla	180.48	180.45	180.49	0.47	0.26 %	29,434,106	23:50:53
V	Visa	267.24	0.00	0.00	-0.37	-0.14 %	1,051,329	23:51:00
VZ	Verizon Communications	38.8399	0.00	0.00	-0.0901	-0.23 %	3,347,638	23:50:56
WBA	Walgreens Boots Alliance	17.85	17.84	17.85	0.32	1.83 %	1,925,342	23:51:00
XOM	Exxon Mobil	114.32	0.00	0.00	-1.92	-1.65 %	6,030,172	23:51:01